Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.33 | 5.36 | 5.21 | 5.32 | 713.41 Thousand |
| 03 Feb, 2025 | 5.01 | 5.08 | 5.0 | 5.08 | 208.92 Thousand |
| 31 Jan, 2025 | 5.05 | 5.08 | 5.02 | 5.02 | 84.11 Thousand |
| 30 Jan, 2025 | 5.05 | 5.08 | 5.03 | 5.05 | 60.23 Thousand |
| 29 Jan, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 121.03 Thousand |
| 28 Jan, 2025 | 5.01 | 5.03 | 5.0 | 5.01 | 107.5 Thousand |
| 27 Jan, 2025 | 5.0 | 5.04 | 4.99 | 5.01 | 121.4 Thousand |
| 24 Jan, 2025 | 5.0 | 5.02 | 4.98 | 5.0 | 97.2 Thousand |
| 23 Jan, 2025 | 5.0 | 5.09 | 4.99 | 5.0 | 113.2 Thousand |
| 22 Jan, 2025 | 4.99 | 5.04 | 4.96 | 5.01 | 191.2 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW