VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1038.8 1043.6 911.4 967.2 433.00
14 May, 2024 1048.6 1048.6 1009.4 1019.2 98.00
13 May, 2024 1058.4 1068.2 1029.0 1068.2 113.00
10 May, 2024 1049.2 1049.4 989.8 1029.0 102.00
09 May, 2024 1078.0 1097.6 1029.0 1078.0 74.00
08 May, 2024 1087.8 1107.4 1038.8 1097.6 77.00
07 May, 2024 1078.0 1087.8 1048.6 1068.2 56.00
06 May, 2024 1048.6 1078.0 1038.8 1068.2 54.00
03 May, 2024 1068.2 1087.8 1029.0 1038.8 111.00
02 May, 2024 1127.0 1136.8 1058.4 1068.2 235.00