VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1127.0 1127.0 1073.0 1117.2 166.00
15 Apr, 2024 1127.0 1225.0 1087.8 1127.0 1886.00
12 Apr, 2024 1156.4 1195.6 1127.0 1185.8 424.00
11 Apr, 2024 1058.4 1166.2 1019.2 1146.6 308.00
10 Apr, 2024 989.8 1078.0 989.8 1078.0 129.00
09 Apr, 2024 950.6 1038.8 950.6 1009.4 139.00
08 Apr, 2024 979.2 1009.4 960.4 970.2 252.00
05 Apr, 2024 48.04 51.94 48.04 50.47 2029.00
04 Apr, 2024 49.0 50.47 47.54 48.51 2996.00
03 Apr, 2024 50.96 51.45 49.0 49.49 2439.00