VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 138.67 146.46 137.2 140.14 982.00
16 Nov, 2023 145.04 151.9 139.16 140.14 2104.00
15 Nov, 2023 146.02 154.35 140.14 149.45 3778.00
14 Nov, 2023 143.57 150.43 135.48 139.65 1763.00
13 Nov, 2023 146.51 155.33 138.67 140.14 1501.00
10 Nov, 2023 147.0 155.82 142.59 150.43 1606.00
09 Nov, 2023 154.84 161.41 142.1 142.1 1184.00
08 Nov, 2023 164.15 164.15 149.98 151.9 1004.00
07 Nov, 2023 2.97 3.35 2.94 3.12 82.76 Thousand
06 Nov, 2023 3.24 3.28 3.01 3.01 43.1 Thousand