VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.02 | 1.03 | 0.91 | 0.95 | 1.76 Million |
| 02 Dec, 2025 | 1.13 | 1.15 | 0.91 | 1.06 | 20.97 Million |
| 01 Dec, 2025 | 1.11 | 1.11 | 1.03 | 1.05 | 1.31 Million |
| 28 Nov, 2025 | 1.1 | 1.16 | 1.09 | 1.12 | 651.35 Thousand |
| 26 Nov, 2025 | 1.1 | 1.12 | 1.06 | 1.06 | 1.22 Million |
| 25 Nov, 2025 | 1.15 | 1.16 | 1.08 | 1.12 | 1.17 Million |
| 24 Nov, 2025 | 1.14 | 1.18 | 1.12 | 1.16 | 618.7 Thousand |
| 21 Nov, 2025 | 1.16 | 1.21 | 1.07 | 1.16 | 1.44 Million |
| 20 Nov, 2025 | 1.14 | 1.28 | 1.12 | 1.16 | 1.83 Million |
| 19 Nov, 2025 | 1.17 | 1.24 | 1.11 | 1.22 | 5.12 Million |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW