VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.21 | 3.29 | 2.98 | 3.05 | 125.85 Thousand |
| 20 May, 2025 | 3.2 | 3.43 | 3.15 | 3.2 | 93 Thousand |
| 19 May, 2025 | 3.08 | 3.49 | 3.0 | 3.18 | 158.31 Thousand |
| 16 May, 2025 | 3.64 | 3.65 | 3.07 | 3.08 | 256.9 Thousand |
| 15 May, 2025 | 4.45 | 4.45 | 3.44 | 3.49 | 527.23 Thousand |
| 14 May, 2025 | 5.51 | 5.53 | 4.14 | 4.18 | 182.7 Thousand |
| 13 May, 2025 | 5.5 | 5.98 | 5.02 | 5.17 | 169.65 Thousand |
| 12 May, 2025 | 6.03 | 6.05 | 5.01 | 5.02 | 79.3 Thousand |
| 09 May, 2025 | 5.8 | 6.02 | 5.55 | 5.81 | 38.84 Thousand |
| 08 May, 2025 | 5.36 | 6.0 | 5.2 | 5.99 | 83.98 Thousand |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765