VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.68 | 5.75 | 5.29 | 5.47 | 43.5 Thousand |
| 06 May, 2025 | 5.46 | 5.7 | 5.29 | 5.65 | 34.4 Thousand |
| 05 May, 2025 | 5.61 | 5.68 | 5.08 | 5.57 | 74.5 Thousand |
| 02 May, 2025 | 4.5 | 5.79 | 4.39 | 5.63 | 182.43 Thousand |
| 01 May, 2025 | 4.22 | 4.67 | 4.21 | 4.49 | 63.56 Thousand |
| 30 Apr, 2025 | 4.46 | 4.6 | 4.05 | 4.38 | 306.59 Thousand |
| 29 Apr, 2025 | 4.6 | 4.82 | 4.51 | 4.58 | 36.87 Thousand |
| 28 Apr, 2025 | 4.45 | 4.9 | 4.44 | 4.74 | 99.21 Thousand |
| 25 Apr, 2025 | 4.61 | 5.0 | 4.24 | 4.69 | 209.84 Thousand |
| 24 Apr, 2025 | 4.07 | 5.0 | 3.99 | 4.73 | 282.33 Thousand |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765