VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.82 | 2.82 | 2.52 | 2.58 | 243.7 Thousand |
| 20 Oct, 2025 | 2.94 | 3.0 | 2.6 | 2.82 | 200.6 Thousand |
| 17 Oct, 2025 | 3.31 | 3.38 | 2.88 | 2.91 | 199.1 Thousand |
| 16 Oct, 2025 | 3.39 | 3.47 | 3.16 | 3.36 | 130.8 Thousand |
| 15 Oct, 2025 | 3.71 | 3.79 | 3.21 | 3.25 | 235.8 Thousand |
| 14 Oct, 2025 | 3.33 | 4.08 | 3.1 | 3.75 | 485.6 Thousand |
| 13 Oct, 2025 | 4.46 | 4.6 | 3.38 | 3.44 | 6.55 Million |
| 10 Oct, 2025 | 4.47 | 4.47 | 3.73 | 3.8 | 234.2 Thousand |
| 09 Oct, 2025 | 5.41 | 5.41 | 4.19 | 4.52 | 310.1 Thousand |
| 08 Oct, 2025 | 6.24 | 6.24 | 5.29 | 5.52 | 170.9 Thousand |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW