VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.06 3.17 2.45 2.5 3.19 Million
02 Dec, 2024 4.38 4.99 3.02 3.18 7.13 Million
29 Nov, 2024 5.0 5.49 4.17 4.39 29.91 Million
27 Nov, 2024 2.49 7.74 2.33 4.1 257.57 Million
26 Nov, 2024 1.82 1.89 1.68 1.79 233.1 Thousand
25 Nov, 2024 1.98 2.05 1.75 1.82 609.92 Thousand
22 Nov, 2024 2.16 2.3 1.91 1.98 595.38 Thousand
21 Nov, 2024 1.89 2.35 1.77 2.15 612.5 Thousand
20 Nov, 2024 1.56 1.97 1.56 1.87 716.91 Thousand
19 Nov, 2024 1.55 1.74 1.52 1.56 336.3 Thousand