VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.26 2.31 2.05 2.06 307.3 Thousand
07 Nov, 2024 2.18 2.47 2.01 2.37 313.81 Thousand
06 Nov, 2024 2.75 2.84 2.04 2.21 632.63 Thousand
05 Nov, 2024 2.7 3.22 2.7 2.85 520.32 Thousand
04 Nov, 2024 2.86 3.09 2.66 2.91 284.67 Thousand
01 Nov, 2024 3.43 3.43 2.69 2.96 542.14 Thousand
31 Oct, 2024 4.24 4.26 3.87 3.94 384 Thousand
30 Oct, 2024 4.23 4.41 4.07 4.26 433.81 Thousand
29 Oct, 2024 5.55 6.69 4.11 4.63 6.47 Million
28 Oct, 2024 3.92 4.08 3.59 3.75 240.34 Thousand