VCI Global Limited Ordinary Share (VCIG)

USD 0.95

(-6.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 9.56 9.56 8.6 8.6 140.8 Thousand
22 Sep, 2025 9.89 10.7 9.6 9.62 143.4 Thousand
19 Sep, 2025 9.86 10.43 9.6 10.22 146.3 Thousand
18 Sep, 2025 10.93 11.29 9.71 10.0 197.7 Thousand
17 Sep, 2025 10.21 15.45 9.5 11.75 751.4 Thousand
16 Sep, 2025 11.36 12.66 9.86 10.0 191.6 Thousand
15 Sep, 2025 0.42 0.43 0.38 0.39 121.05 Thousand
12 Sep, 2025 0.75 0.77 0.42 0.45 409 Thousand
11 Sep, 2025 0.8 0.81 0.77 0.78 33 Thousand
10 Sep, 2025 0.79 0.85 0.77 0.8 68.88 Thousand