VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.28 | 6.6 | 6.08 | 6.26 | 168.5 Thousand |
| 06 Oct, 2025 | 6.87 | 7.22 | 6.28 | 6.28 | 543.2 Thousand |
| 03 Oct, 2025 | 6.33 | 6.69 | 6.25 | 6.37 | 163.1 Thousand |
| 02 Oct, 2025 | 6.2 | 6.5 | 6.2 | 6.43 | 140.1 Thousand |
| 01 Oct, 2025 | 6.15 | 6.7 | 6.01 | 6.24 | 2.82 Million |
| 30 Sep, 2025 | 6.96 | 7.03 | 6.22 | 6.33 | 95.6 Thousand |
| 29 Sep, 2025 | 7.68 | 7.94 | 7.0 | 7.01 | 97.6 Thousand |
| 26 Sep, 2025 | 7.44 | 8.22 | 7.44 | 7.6 | 105.8 Thousand |
| 25 Sep, 2025 | 7.87 | 7.9 | 7.25 | 7.38 | 115 Thousand |
| 24 Sep, 2025 | 8.38 | 9.18 | 8.0 | 8.05 | 116.9 Thousand |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW