VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 142.59 153.37 141.12 151.9 1161.00
24 Nov, 2023 143.08 145.04 140.31 144.55 312.00
22 Nov, 2023 138.67 151.9 138.67 140.63 1990.00
21 Nov, 2023 139.65 147.98 139.65 142.1 1391.00
20 Nov, 2023 142.1 147.0 140.14 140.14 1839.00
17 Nov, 2023 138.67 146.46 137.2 140.14 982.00
16 Nov, 2023 145.04 151.9 139.16 140.14 2104.00
15 Nov, 2023 146.02 154.35 140.14 149.45 3778.00
14 Nov, 2023 143.57 150.43 135.48 139.65 1763.00
13 Nov, 2023 146.51 155.33 138.67 140.14 1501.00