VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1254.4 1372.0 1107.4 1176.0 1298.00
29 Apr, 2024 1156.4 1225.0 1117.2 1225.0 202.00
26 Apr, 2024 1156.4 1177.0 1127.0 1146.6 166.00
25 Apr, 2024 1087.8 1176.0 1038.8 1146.6 258.00
24 Apr, 2024 1117.2 1117.2 1058.4 1097.6 216.00
23 Apr, 2024 1135.2 1156.4 1087.8 1136.8 114.00
22 Apr, 2024 1185.8 1185.8 1087.8 1127.0 601.00
19 Apr, 2024 1205.4 1293.6 1117.2 1146.6 335.00
18 Apr, 2024 1136.8 1274.0 1107.4 1215.2 390.00
17 Apr, 2024 1117.2 1136.8 1087.8 1117.2 156.00