VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 108.71 112.44 107.8 107.8 865.00
22 Dec, 2023 110.25 112.23 107.8 109.27 1076.00
21 Dec, 2023 110.74 114.12 109.76 111.23 1927.00
20 Dec, 2023 112.7 113.68 107.8 110.25 2015.00
19 Dec, 2023 114.66 115.64 105.84 109.76 3294.00
18 Dec, 2023 122.5 126.42 111.72 116.62 3369.00
15 Dec, 2023 120.54 125.55 118.58 119.56 2453.00
14 Dec, 2023 118.09 142.1 118.09 120.54 24.44 Thousand
13 Dec, 2023 118.58 118.89 111.23 112.21 2086.00
12 Dec, 2023 120.54 122.17 115.64 115.64 1960.00