VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 764.4 778.6 730.0 744.8 157.00
28 May, 2024 803.6 805.8 766.6 783.0 197.00
24 May, 2024 803.6 852.6 784.0 814.4 165.00
23 May, 2024 842.8 861.4 793.8 816.4 147.00
22 May, 2024 852.6 852.6 813.4 828.0 61.00
21 May, 2024 872.2 882.0 813.6 842.8 218.00
20 May, 2024 872.2 872.2 834.2 862.4 194.00
17 May, 2024 913.8 919.6 852.6 862.4 543.00
16 May, 2024 970.2 970.2 882.0 940.8 132.00
15 May, 2024 1038.8 1043.6 911.4 967.2 433.00