VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.47 51.94 48.51 50.71 3208.00
24 Jan, 2024 53.9 55.37 50.47 50.47 4133.00
23 Jan, 2024 51.45 59.78 51.45 53.9 3334.00
22 Jan, 2024 49.49 56.35 49.49 55.86 5226.00
19 Jan, 2024 50.47 51.45 48.57 49.49 2547.00
18 Jan, 2024 51.94 53.9 50.22 51.45 2699.00
17 Jan, 2024 55.37 56.35 48.02 52.92 7871.00
16 Jan, 2024 60.27 69.82 53.9 56.84 10.8 Thousand
12 Jan, 2024 49.0 71.05 47.16 69.09 64.97 Thousand
11 Jan, 2024 88.69 99.37 73.5 76.44 8884.00