VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 607.6 607.6 569.4 578.2 129.00
26 Jun, 2024 578.2 617.4 553.6 607.6 323.00
25 Jun, 2024 583.4 592.4 548.8 558.6 413.00
24 Jun, 2024 666.4 672.2 567.6 596.8 6892.00
21 Jun, 2024 607.6 646.8 597.8 646.8 133.00
20 Jun, 2024 627.2 627.2 577.2 612.4 183.00
18 Jun, 2024 637.0 637.0 599.0 623.2 165.00
17 Jun, 2024 617.4 645.8 617.4 633.4 97.00
14 Jun, 2024 617.4 627.2 593.6 627.2 712.00
13 Jun, 2024 669.6 676.2 608.8 631.2 305.00