VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.06 | 3.17 | 2.45 | 2.5 | 5333.00 |
| 02 Dec, 2024 | 4.38 | 4.99 | 3.02 | 3.18 | 11.89 Thousand |
| 29 Nov, 2024 | 5.0 | 5.49 | 4.17 | 4.39 | 49.85 Thousand |
| 27 Nov, 2024 | 2.49 | 7.74 | 2.33 | 4.1 | 429.29 Thousand |
| 26 Nov, 2024 | 1.82 | 1.89 | 1.68 | 1.79 | 389.00 |
| 25 Nov, 2024 | 1.98 | 2.05 | 1.75 | 1.82 | 1016.00 |
| 22 Nov, 2024 | 2.16 | 2.3 | 1.91 | 1.98 | 992.00 |
| 21 Nov, 2024 | 1.89 | 2.35 | 1.77 | 2.15 | 1021.00 |
| 20 Nov, 2024 | 1.56 | 1.97 | 1.56 | 1.87 | 1195.00 |
| 19 Nov, 2024 | 1.55 | 1.74 | 1.52 | 1.56 | 561.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW