VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.85 | 1.85 | 1.66 | 1.67 | 1758.00 |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.74 | 1.76 | 2390.00 |
| 30 Dec, 2024 | 1.77 | 1.9 | 1.61 | 1.84 | 8161.00 |
| 27 Dec, 2024 | 1.98 | 1.99 | 1.6 | 1.67 | 3435.00 |
| 26 Dec, 2024 | 1.71 | 1.95 | 1.71 | 1.87 | 2276.00 |
| 24 Dec, 2024 | 1.7 | 1.75 | 1.63 | 1.72 | 689.00 |
| 23 Dec, 2024 | 1.6 | 1.75 | 1.55 | 1.7 | 1366.00 |
| 20 Dec, 2024 | 1.54 | 1.68 | 1.5 | 1.61 | 1851.00 |
| 19 Dec, 2024 | 1.49 | 1.62 | 1.47 | 1.57 | 1871.00 |
| 18 Dec, 2024 | 1.59 | 1.66 | 1.44 | 1.49 | 3085.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW