VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 480.2 480.2 294.4 336.0 6225.00
25 Jul, 2024 414.2 519.2 409.6 454.8 1592.00
24 Jul, 2024 435.4 435.4 401.8 410.2 516.00
23 Jul, 2024 470.4 470.4 409.2 427.0 962.00
22 Jul, 2024 483.6 489.0 450.8 465.2 209.00
19 Jul, 2024 492.0 499.8 471.8 489.0 162.00
18 Jul, 2024 507.6 507.6 471.4 489.0 392.00
17 Jul, 2024 503.2 519.4 491.2 503.8 183.00
16 Jul, 2024 509.6 514.4 491.2 502.8 196.00
15 Jul, 2024 557.6 558.6 500.8 513.8 294.00