VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.88 56.83 51.94 53.41 5171.00
22 Feb, 2024 61.74 61.74 55.37 56.84 12.24 Thousand
21 Feb, 2024 62.72 67.12 55.37 61.74 215.74 Thousand
20 Feb, 2024 52.92 59.92 49.98 54.88 7596.00
16 Feb, 2024 56.35 57.82 51.94 51.94 6235.00
15 Feb, 2024 58.8 64.19 55.37 58.31 11.9 Thousand
14 Feb, 2024 59.29 71.05 51.45 64.68 30.32 Thousand
13 Feb, 2024 88.69 103.39 57.82 61.25 532.46 Thousand
12 Feb, 2024 49.98 54.88 49.49 51.87 1632.00
09 Feb, 2024 47.04 61.74 45.81 53.41 14.87 Thousand