VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 225.4 237.8 197.4 212.4 1724.00
08 Aug, 2024 276.4 279.2 221.0 233.0 868.00
07 Aug, 2024 280.2 295.0 265.2 272.0 444.00
06 Aug, 2024 285.4 294.0 269.6 282.8 121.00
05 Aug, 2024 254.8 284.2 246.2 274.4 476.00
02 Aug, 2024 289.0 291.0 257.2 278.0 405.00
01 Aug, 2024 307.2 313.6 274.4 284.2 668.00
31 Jul, 2024 303.8 314.2 287.4 300.0 877.00
30 Jul, 2024 333.2 338.0 299.2 312.6 1500.00
29 Jul, 2024 342.0 343.0 308.6 322.4 1035.00