VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 58.8 60.27 53.41 53.41 5667.00
07 Mar, 2024 50.96 60.27 50.96 60.27 10.43 Thousand
06 Mar, 2024 50.96 51.94 49.98 50.96 1488.00
05 Mar, 2024 51.45 52.62 49.49 50.96 2065.00
04 Mar, 2024 51.45 51.89 50.47 51.45 2120.00
01 Mar, 2024 50.96 52.43 49.0 50.47 3261.00
29 Feb, 2024 53.41 53.41 50.96 51.45 4178.00
28 Feb, 2024 53.41 53.9 51.94 52.92 2641.00
27 Feb, 2024 53.41 53.65 51.94 51.94 3151.00
26 Feb, 2024 53.9 54.88 51.94 51.94 4462.00