VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 56.35 61.25 54.39 56.35 37.71 Thousand
12 Apr, 2024 57.82 59.78 56.35 59.29 8476.00
11 Apr, 2024 52.92 58.31 50.96 57.33 6167.00
10 Apr, 2024 49.49 53.9 49.49 53.9 2584.00
09 Apr, 2024 47.53 51.94 47.53 50.47 2773.00
08 Apr, 2024 48.96 50.47 48.02 48.51 5047.00
05 Apr, 2024 48.04 51.94 48.04 50.47 2029.00
04 Apr, 2024 49.0 50.47 47.54 48.51 2996.00
03 Apr, 2024 50.96 51.45 49.0 49.49 2439.00
02 Apr, 2024 51.94 52.01 49.0 49.98 3986.00