VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 137.2 | 140.0 | 130.8 | 137.4 | 3051.00 |
| 06 Sep, 2024 | 139.4 | 139.6 | 129.8 | 134.0 | 2644.00 |
| 05 Sep, 2024 | 133.4 | 149.4 | 133.4 | 140.0 | 3259.00 |
| 04 Sep, 2024 | 135.2 | 145.6 | 128.4 | 142.6 | 5705.00 |
| 03 Sep, 2024 | 172.8 | 175.4 | 134.2 | 139.6 | 32.69 Thousand |
| 30 Aug, 2024 | 164.6 | 174.0 | 159.8 | 161.4 | 2846.00 |
| 29 Aug, 2024 | 173.6 | 179.4 | 155.0 | 159.8 | 4232.00 |
| 28 Aug, 2024 | 188.2 | 190.2 | 168.8 | 172.6 | 5837.00 |
| 27 Aug, 2024 | 245.0 | 249.0 | 175.6 | 183.2 | 20.08 Thousand |
| 26 Aug, 2024 | 215.6 | 235.2 | 207.8 | 229.2 | 1493.00 |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765