VCI Global Limited Ordinary Share (VCIG)

USD 0.95

(-6.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.75 0.8 0.7 0.73 1694.00
17 Mar, 2025 0.78 0.96 0.7 0.75 9462.00
14 Mar, 2025 0.59 0.78 0.59 0.76 6918.00
13 Mar, 2025 0.57 0.6 0.56 0.58 1160.00
12 Mar, 2025 0.61 0.62 0.57 0.57 1573.00
11 Mar, 2025 0.67 0.68 0.6 0.61 1314.00
10 Mar, 2025 0.71 0.78 0.65 0.68 2718.00
07 Mar, 2025 0.7 1.07 0.7 0.74 21.26 Thousand
06 Mar, 2025 0.6 0.75 0.6 0.68 2258.00
05 Mar, 2025 0.58 0.62 0.57 0.61 924.00