VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.4 134.6 127.4 133.2 2225.00
04 Oct, 2024 135.2 137.2 129.0 131.2 2078.00
03 Oct, 2024 129.0 144.0 128.4 134.0 4021.00
02 Oct, 2024 144.0 146.2 127.4 129.0 8976.00
01 Oct, 2024 152.8 163.6 148.6 159.6 11.1 Thousand
30 Sep, 2024 155.8 159.2 147.8 151.0 3125.00
27 Sep, 2024 158.6 176.4 148.0 154.8 11.83 Thousand
26 Sep, 2024 140.0 161.2 137.2 155.6 6538.00
25 Sep, 2024 128.2 137.2 127.4 136.4 2614.00
24 Sep, 2024 137.2 145.0 132.2 138.4 6503.00