USD 0.97
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 36.75 | 36.99 | 33.46 | 34.3 | 2443.00 |
30 May, 2024 | 36.75 | 37.24 | 34.79 | 37.19 | 3090.00 |
29 May, 2024 | 38.22 | 38.93 | 36.5 | 37.24 | 3139.00 |
28 May, 2024 | 40.18 | 40.29 | 38.33 | 39.15 | 3949.00 |
24 May, 2024 | 40.18 | 42.63 | 39.2 | 40.72 | 3302.00 |
23 May, 2024 | 42.14 | 43.07 | 39.69 | 40.82 | 2941.00 |
22 May, 2024 | 42.63 | 42.63 | 40.67 | 41.4 | 1211.00 |
21 May, 2024 | 43.61 | 44.1 | 40.68 | 42.14 | 4355.00 |
20 May, 2024 | 43.61 | 43.61 | 41.71 | 43.12 | 3888.00 |
17 May, 2024 | 45.69 | 45.98 | 42.63 | 43.12 | 10.85 Thousand |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765