VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 43.61 43.61 41.71 43.12 3888.00
17 May, 2024 45.69 45.98 42.63 43.12 10.85 Thousand
16 May, 2024 48.51 48.51 44.1 47.04 2647.00
15 May, 2024 51.94 52.18 45.57 48.36 8663.00
14 May, 2024 52.43 52.43 50.47 50.96 1967.00
13 May, 2024 52.92 53.41 51.45 53.41 2253.00
10 May, 2024 52.46 52.47 49.49 51.45 2047.00
09 May, 2024 53.9 54.88 51.45 53.9 1483.00
08 May, 2024 54.39 55.37 51.94 54.88 1545.00
07 May, 2024 53.9 54.39 52.43 53.41 1110.00