VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 83.4 96.0 83.4 94.0 16.63 Thousand
18 Oct, 2024 80.4 102.6 80.4 88.0 19.14 Thousand
17 Oct, 2024 88.2 88.2 81.4 83.2 8119.00
16 Oct, 2024 88.2 88.2 80.0 85.4 7979.00
15 Oct, 2024 101.0 102.6 80.0 84.2 17.14 Thousand
14 Oct, 2024 133.2 137.2 99.0 101.0 14.75 Thousand
11 Oct, 2024 134.4 136.2 129.4 133.2 1864.00
10 Oct, 2024 138.2 139.8 127.4 136.8 1977.00
09 Oct, 2024 131.4 141.6 125.4 133.4 7130.00
08 Oct, 2024 133.2 133.2 117.6 125.4 1932.00