VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.8 32.8 29.8 30.6 9214.00
15 Nov, 2024 33.2 34.6 31.2 32.4 8592.00
14 Nov, 2024 29.8 36.0 29.0 33.2 19.21 Thousand
13 Nov, 2024 33.4 33.4 27.6 30.6 13.95 Thousand
12 Nov, 2024 31.8 38.6 31.8 33.6 25.74 Thousand
11 Nov, 2024 41.0 41.8 29.4 33.2 38.33 Thousand
08 Nov, 2024 45.2 46.2 41.0 41.2 15.36 Thousand
07 Nov, 2024 43.6 49.4 40.2 47.4 15.69 Thousand
06 Nov, 2024 55.0 56.8 40.8 44.2 31.63 Thousand
05 Nov, 2024 54.0 64.4 54.0 57.0 26.01 Thousand