VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.46 | 4.6 | 4.05 | 4.38 | 10.21 Thousand |
| 29 Apr, 2025 | 4.6 | 4.82 | 4.51 | 4.58 | 1223.00 |
| 28 Apr, 2025 | 4.45 | 4.9 | 4.44 | 4.74 | 3293.00 |
| 25 Apr, 2025 | 4.61 | 5.0 | 4.25 | 4.69 | 6980.00 |
| 24 Apr, 2025 | 4.07 | 5.0 | 3.99 | 4.73 | 9410.00 |
| 23 Apr, 2025 | 3.7 | 4.15 | 3.49 | 4.0 | 11.01 Thousand |
| 22 Apr, 2025 | 2.84 | 3.8 | 2.84 | 3.57 | 32.36 Thousand |
| 21 Apr, 2025 | 2.94 | 3.12 | 2.8 | 2.84 | 3527.00 |
| 17 Apr, 2025 | 2.68 | 3.02 | 2.68 | 3.0 | 3977.00 |
| 16 Apr, 2025 | 2.7 | 2.96 | 2.66 | 2.72 | 7230.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW