VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.85 31.85 29.95 31.16 3308.00
17 Jun, 2024 30.87 32.29 30.87 31.67 1945.00
14 Jun, 2024 30.87 31.36 29.68 31.36 14.23 Thousand
13 Jun, 2024 33.48 33.81 30.44 31.56 6102.00
12 Jun, 2024 33.81 33.81 28.92 32.34 6251.00
11 Jun, 2024 29.64 34.3 28.57 33.85 34.26 Thousand
10 Jun, 2024 29.4 30.87 26.96 30.68 8161.00
07 Jun, 2024 36.01 36.41 29.46 31.26 86.74 Thousand
06 Jun, 2024 33.81 35.66 33.37 34.35 2724.00
05 Jun, 2024 34.54 35.77 33.37 34.79 2649.00