VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.46 | 3.66 | 2.86 | 3.0 | 681.38 Thousand |
| 28 May, 2025 | 2.95 | 3.0 | 2.81 | 2.85 | 9053.00 |
| 27 May, 2025 | 2.88 | 3.16 | 2.71 | 3.09 | 13.74 Thousand |
| 23 May, 2025 | 3.07 | 3.14 | 2.75 | 2.9 | 180.96 Thousand |
| 22 May, 2025 | 3.02 | 3.05 | 2.71 | 2.99 | 39.11 Thousand |
| 21 May, 2025 | 3.21 | 3.29 | 2.98 | 3.05 | 4193.00 |
| 20 May, 2025 | 3.2 | 3.43 | 3.15 | 3.2 | 3090.00 |
| 19 May, 2025 | 3.08 | 3.49 | 3.0 | 3.18 | 5277.00 |
| 16 May, 2025 | 3.64 | 3.65 | 3.07 | 3.08 | 8563.00 |
| 15 May, 2025 | 4.45 | 4.45 | 3.44 | 3.49 | 17.57 Thousand |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW