VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.38 25.38 23.57 24.45 7849.00
17 Jul, 2024 25.16 25.97 24.56 25.19 3653.00
16 Jul, 2024 25.48 25.72 24.56 25.14 3914.00
15 Jul, 2024 27.88 27.93 25.04 25.69 5886.00
12 Jul, 2024 25.74 27.93 25.19 27.91 5749.00
11 Jul, 2024 25.33 26.41 25.1 25.97 2549.00
10 Jul, 2024 25.64 25.93 24.57 25.3 2745.00
09 Jul, 2024 26.72 26.95 24.5 25.93 8536.00
08 Jul, 2024 27.55 27.68 25.72 26.7 5182.00
05 Jul, 2024 28.59 28.62 26.98 27.67 4949.00