VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.6 32.6 30.6 31.6 82.88 Thousand
16 Dec, 2024 33.8 37.2 30.2 32.6 203.58 Thousand
13 Dec, 2024 39.4 44.8 36.0 36.6 2.79 Million
12 Dec, 2024 34.0 34.2 31.6 32.2 36.74 Thousand
11 Dec, 2024 40.8 41.8 32.0 33.8 100.34 Thousand
10 Dec, 2024 41.6 44.6 39.4 42.4 96.87 Thousand
09 Dec, 2024 43.4 45.2 39.2 41.2 84.05 Thousand
06 Dec, 2024 44.6 48.0 42.6 43.4 84.19 Thousand
05 Dec, 2024 51.6 52.0 42.2 43.8 146.82 Thousand
04 Dec, 2024 59.0 73.4 50.2 50.8 1.1 Million