VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.19 | 3.22 | 3.08 | 3.12 | 7737.00 |
| 11 Jun, 2025 | 3.16 | 3.2 | 3.04 | 3.13 | 9343.00 |
| 10 Jun, 2025 | 3.31 | 3.36 | 3.08 | 3.08 | 15.25 Thousand |
| 09 Jun, 2025 | 3.36 | 3.69 | 3.36 | 3.43 | 19.02 Thousand |
| 06 Jun, 2025 | 3.21 | 3.52 | 3.18 | 3.35 | 26.15 Thousand |
| 05 Jun, 2025 | 3.09 | 3.45 | 3.0 | 3.24 | 33.19 Thousand |
| 04 Jun, 2025 | 3.79 | 3.85 | 3.09 | 3.26 | 554.3 Thousand |
| 03 Jun, 2025 | 2.86 | 3.22 | 2.81 | 3.08 | 64.1 Thousand |
| 02 Jun, 2025 | 2.75 | 2.99 | 2.67 | 2.85 | 11.29 Thousand |
| 30 May, 2025 | 2.95 | 3.1 | 2.78 | 2.79 | 15.59 Thousand |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW