VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.29 | 1.29 | 1.13 | 1.15 | 22.8 Thousand |
| 11 Jul, 2025 | 1.27 | 1.32 | 1.2 | 1.26 | 28.62 Thousand |
| 10 Jul, 2025 | 1.41 | 1.45 | 1.28 | 1.29 | 34.78 Thousand |
| 09 Jul, 2025 | 1.53 | 1.53 | 1.4 | 1.4 | 38.26 Thousand |
| 08 Jul, 2025 | 1.65 | 1.68 | 1.5 | 1.53 | 48.63 Thousand |
| 07 Jul, 2025 | 1.73 | 1.73 | 1.49 | 1.53 | 38.36 Thousand |
| 03 Jul, 2025 | 1.81 | 1.81 | 1.69 | 1.73 | 26.45 Thousand |
| 02 Jul, 2025 | 1.99 | 2.0 | 1.67 | 1.84 | 563.96 Thousand |
| 01 Jul, 2025 | 2.17 | 2.45 | 2.15 | 2.37 | 9823.00 |
| 30 Jun, 2025 | 2.08 | 2.18 | 2.05 | 2.15 | 3867.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW