VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8.68 8.97 7.75 7.99 84.64 Thousand
28 Aug, 2024 9.41 9.51 8.44 8.63 116.73 Thousand
27 Aug, 2024 12.25 12.45 8.78 9.16 401.61 Thousand
26 Aug, 2024 10.78 11.76 10.39 11.46 29.86 Thousand
23 Aug, 2024 10.51 11.23 9.71 10.89 74.9 Thousand
22 Aug, 2024 10.32 10.53 9.57 10.07 63.6 Thousand
21 Aug, 2024 9.95 10.49 9.65 10.14 29.39 Thousand
20 Aug, 2024 11.02 11.04 9.07 9.6 61.58 Thousand
19 Aug, 2024 12.25 13.23 10.07 10.24 156.93 Thousand
16 Aug, 2024 11.07 11.64 9.75 10.8 42.94 Thousand