VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.2 21.2 20.0 20.6 67.19 Thousand
31 Jan, 2025 22.0 22.2 20.6 20.8 50.17 Thousand
30 Jan, 2025 20.2 23.0 19.6 22.4 95.74 Thousand
29 Jan, 2025 20.6 21.0 19.0 19.64 96.67 Thousand
28 Jan, 2025 22.0 22.8 20.6 21.2 147.26 Thousand
27 Jan, 2025 30.2 30.2 21.6 22.2 1.1 Million
24 Jan, 2025 24.4 24.4 23.0 24.0 66.73 Thousand
23 Jan, 2025 24.6 27.2 23.6 25.6 128.97 Thousand
22 Jan, 2025 25.6 26.0 21.6 23.8 147.72 Thousand
21 Jan, 2025 27.8 28.6 25.4 25.4 531.68 Thousand