VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.92 12.64 8.92 11.12 122.55 Thousand
14 Aug, 2024 9.8 9.8 8.43 8.81 33.73 Thousand
13 Aug, 2024 10.29 10.49 8.91 9.22 42.62 Thousand
12 Aug, 2024 10.78 11.42 9.95 10.02 35.8 Thousand
09 Aug, 2024 11.27 11.89 9.87 10.62 34.48 Thousand
08 Aug, 2024 13.82 13.96 11.05 11.65 17.36 Thousand
07 Aug, 2024 14.01 14.75 13.26 13.6 8883.00
06 Aug, 2024 14.27 14.7 13.48 14.14 2412.00
05 Aug, 2024 12.74 14.21 12.31 13.72 9522.00
02 Aug, 2024 14.45 14.55 12.86 13.9 8092.00