VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.2 63.4 49.0 50.0 159.99 Thousand
02 Dec, 2024 87.6 99.8 60.4 63.6 356.79 Thousand
29 Nov, 2024 100.0 109.8 83.4 87.8 1.49 Million
27 Nov, 2024 49.8 154.8 46.6 82.0 12.87 Million
26 Nov, 2024 36.4 37.8 33.6 35.8 11.65 Thousand
25 Nov, 2024 39.6 41.0 35.0 36.4 30.49 Thousand
22 Nov, 2024 43.2 46.0 38.2 39.6 29.76 Thousand
21 Nov, 2024 37.8 47.0 35.4 43.0 30.62 Thousand
20 Nov, 2024 31.2 39.4 31.2 37.4 35.84 Thousand
19 Nov, 2024 31.0 34.8 30.4 31.2 16.81 Thousand