VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.29 29.4 28.47 28.59 2898.00
02 Jul, 2024 29.94 30.38 28.7 30.14 23.03 Thousand
01 Jul, 2024 29.38 29.99 28.48 28.91 2822.00
28 Jun, 2024 29.4 30.13 28.23 29.35 2659.00
27 Jun, 2024 30.38 30.38 28.47 28.91 2584.00
26 Jun, 2024 28.91 30.87 27.68 30.38 6462.00
25 Jun, 2024 29.17 29.62 27.44 27.93 8267.00
24 Jun, 2024 33.32 33.61 28.38 29.84 137.83 Thousand
21 Jun, 2024 30.38 32.34 29.89 32.34 2654.00
20 Jun, 2024 31.36 31.36 28.86 30.62 3651.00