VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.51 | 5.53 | 4.14 | 4.18 | 6090.00 |
| 13 May, 2025 | 5.5 | 5.98 | 5.02 | 5.17 | 5653.00 |
| 12 May, 2025 | 6.03 | 6.05 | 5.01 | 5.02 | 2643.00 |
| 09 May, 2025 | 5.8 | 6.02 | 5.55 | 5.81 | 1293.00 |
| 08 May, 2025 | 5.36 | 6.0 | 5.2 | 5.99 | 2790.00 |
| 07 May, 2025 | 5.68 | 5.75 | 5.29 | 5.47 | 1450.00 |
| 06 May, 2025 | 5.46 | 5.7 | 5.29 | 5.65 | 1147.00 |
| 05 May, 2025 | 5.61 | 5.68 | 5.08 | 5.57 | 2483.00 |
| 02 May, 2025 | 4.5 | 5.79 | 4.39 | 5.63 | 6080.00 |
| 01 May, 2025 | 4.22 | 4.67 | 4.21 | 4.49 | 2117.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW