VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 35.05 35.77 34.3 34.35 1016.00
03 Jun, 2024 34.77 35.05 33.37 35.05 3234.00
31 May, 2024 36.75 36.99 33.46 34.3 2443.00
30 May, 2024 36.75 37.24 34.79 37.19 3090.00
29 May, 2024 38.22 38.93 36.5 37.24 3139.00
28 May, 2024 40.18 40.29 38.33 39.15 3949.00
24 May, 2024 40.18 42.63 39.2 40.72 3302.00
23 May, 2024 42.14 43.07 39.69 40.82 2941.00
22 May, 2024 42.63 42.63 40.67 41.4 1211.00
21 May, 2024 43.61 44.1 40.68 42.14 4355.00