VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.52 | 3.28 | 2.5 | 2.77 | 22.83 Thousand |
| 14 Apr, 2025 | 2.39 | 2.61 | 2.38 | 2.59 | 5997.00 |
| 11 Apr, 2025 | 2.69 | 2.76 | 2.3 | 2.42 | 9850.00 |
| 10 Apr, 2025 | 2.98 | 3.11 | 2.61 | 2.66 | 7623.00 |
| 09 Apr, 2025 | 2.68 | 3.3 | 2.56 | 3.09 | 12.27 Thousand |
| 08 Apr, 2025 | 3.68 | 4.01 | 2.76 | 2.83 | 7150.00 |
| 07 Apr, 2025 | 4.13 | 4.38 | 3.35 | 3.68 | 6407.00 |
| 04 Apr, 2025 | 5.84 | 5.84 | 4.15 | 4.38 | 8303.00 |
| 03 Apr, 2025 | 6.04 | 7.45 | 5.24 | 5.98 | 10.36 Thousand |
| 02 Apr, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 5824.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW