VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 57.2 61.8 53.2 58.2 14.23 Thousand
01 Nov, 2024 68.6 68.6 53.8 59.2 27.1 Thousand
31 Oct, 2024 84.8 85.2 77.4 78.8 19.2 Thousand
30 Oct, 2024 84.6 88.2 81.4 85.2 21.69 Thousand
29 Oct, 2024 111.0 133.8 82.2 92.6 323.83 Thousand
28 Oct, 2024 78.4 81.6 71.8 75.0 12.01 Thousand
25 Oct, 2024 80.4 86.8 73.4 81.6 21.18 Thousand
24 Oct, 2024 101.0 101.0 82.2 83.0 16.19 Thousand
23 Oct, 2024 101.0 101.8 90.4 96.2 9513.00
22 Oct, 2024 83.2 102.8 83.2 100.6 29.77 Thousand