VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 139.8 145.0 133.0 142.6 3918.00
20 Sep, 2024 146.8 166.6 133.0 139.6 10.18 Thousand
19 Sep, 2024 126.4 148.0 123.4 146.0 15.09 Thousand
18 Sep, 2024 120.4 131.4 116.8 122.6 6216.00
17 Sep, 2024 127.4 127.6 119.4 121.4 3820.00
16 Sep, 2024 129.0 129.8 120.2 122.0 4316.00
13 Sep, 2024 137.2 137.2 125.4 130.2 5752.00
12 Sep, 2024 127.8 138.0 125.4 126.2 2927.00
11 Sep, 2024 121.6 139.4 120.0 132.2 5230.00
10 Sep, 2024 135.2 139.0 111.2 120.0 11.5 Thousand