VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 59.29 59.29 54.39 56.35 12.02 Thousand
19 Apr, 2024 60.27 64.68 55.86 57.33 6700.00
18 Apr, 2024 56.84 63.7 55.37 60.76 7792.00
17 Apr, 2024 55.86 56.84 54.39 55.86 3110.00
16 Apr, 2024 56.35 56.35 53.65 55.86 3327.00
15 Apr, 2024 56.35 61.25 54.39 56.35 37.71 Thousand
12 Apr, 2024 57.82 59.78 56.35 59.29 8476.00
11 Apr, 2024 52.92 58.31 50.96 57.33 6167.00
10 Apr, 2024 49.49 53.9 49.49 53.9 2584.00
09 Apr, 2024 47.53 51.94 47.53 50.47 2773.00