VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 210.2 | 224.6 | 194.2 | 217.8 | 3745.00 |
| 22 Aug, 2024 | 206.4 | 210.6 | 191.4 | 201.4 | 3180.00 |
| 21 Aug, 2024 | 199.0 | 209.8 | 193.0 | 202.8 | 1470.00 |
| 20 Aug, 2024 | 220.4 | 220.8 | 181.4 | 192.0 | 3079.00 |
| 19 Aug, 2024 | 245.0 | 264.6 | 201.4 | 204.8 | 7847.00 |
| 16 Aug, 2024 | 221.4 | 232.8 | 195.0 | 216.0 | 2147.00 |
| 15 Aug, 2024 | 178.4 | 252.8 | 178.4 | 222.4 | 6128.00 |
| 14 Aug, 2024 | 196.0 | 196.0 | 168.6 | 176.2 | 1687.00 |
| 13 Aug, 2024 | 205.8 | 209.8 | 178.2 | 184.4 | 2131.00 |
| 12 Aug, 2024 | 215.6 | 228.4 | 199.0 | 200.4 | 1790.00 |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765