VCI Global Limited Ordinary Share (VCIG)

USD 0.95

(-6.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.01 1.06 1.0 1.03 2240.00
31 Jan, 2025 1.1 1.11 1.03 1.04 1665.00
30 Jan, 2025 1.01 1.15 0.98 1.12 3192.00
29 Jan, 2025 1.03 1.05 0.95 0.98 3223.00
28 Jan, 2025 1.1 1.14 1.03 1.06 4909.00
27 Jan, 2025 1.51 1.51 1.08 1.11 36.73 Thousand
24 Jan, 2025 1.22 1.22 1.15 1.2 2225.00
23 Jan, 2025 1.23 1.36 1.18 1.28 4299.00
22 Jan, 2025 1.28 1.3 1.08 1.19 4924.00
21 Jan, 2025 1.39 1.43 1.27 1.27 17.72 Thousand