VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 514.8 558.6 503.8 558.2 287.00
11 Jul, 2024 506.6 528.2 502.0 519.4 127.00
10 Jul, 2024 512.8 518.6 491.4 506.0 137.00
09 Jul, 2024 534.4 539.0 490.0 518.6 427.00
08 Jul, 2024 551.0 553.6 514.4 534.0 259.00
05 Jul, 2024 571.8 572.4 539.6 553.4 247.00
03 Jul, 2024 585.8 588.0 569.4 571.8 145.00
02 Jul, 2024 598.8 607.6 574.0 602.8 1152.00
01 Jul, 2024 587.6 599.8 569.6 578.2 141.00
28 Jun, 2024 588.0 602.6 564.6 587.0 133.00