VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 676.2 676.2 578.4 646.8 313.00
11 Jun, 2024 592.8 686.0 571.4 677.0 1713.00
10 Jun, 2024 588.0 617.4 539.2 613.6 408.00
07 Jun, 2024 720.2 728.2 589.2 625.2 4337.00
06 Jun, 2024 676.2 713.2 667.4 687.0 136.00
05 Jun, 2024 690.8 715.4 667.4 695.8 132.00
04 Jun, 2024 701.0 715.4 686.0 687.0 51.00
03 Jun, 2024 695.4 701.0 667.4 701.0 162.00
31 May, 2024 735.0 739.8 669.2 686.0 122.00
30 May, 2024 735.0 744.8 695.8 743.8 154.00