VCI Global Limited (VCIG)

USD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 90.16 97.02 88.44 91.63 1500.00
09 Jan, 2024 96.53 97.99 89.67 90.16 1708.00
08 Jan, 2024 98.0 103.79 95.55 100.94 1133.00
05 Jan, 2024 91.63 100.94 90.65 99.96 1280.00
04 Jan, 2024 102.41 102.41 90.65 91.63 1869.00
03 Jan, 2024 105.84 106.33 97.02 97.02 1804.00
02 Jan, 2024 110.74 110.74 103.88 104.86 1451.00
29 Dec, 2023 110.3 111.71 107.8 110.74 1380.00
28 Dec, 2023 110.25 115.15 107.8 109.76 1380.00
27 Dec, 2023 109.27 112.68 105.84 107.8 1224.00