VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 56.35 59.04 54.88 56.35 14.92 Thousand
15 Mar, 2024 54.88 60.76 53.9 56.35 6547.00
14 Mar, 2024 55.86 57.82 53.41 54.88 4402.00
13 Mar, 2024 56.35 60.76 54.39 57.82 21.78 Thousand
12 Mar, 2024 53.9 55.86 53.9 55.86 3049.00
11 Mar, 2024 56.35 56.35 52.43 53.9 2512.00
08 Mar, 2024 58.8 60.27 53.41 53.41 5667.00
07 Mar, 2024 50.96 60.27 50.96 60.27 10.43 Thousand
06 Mar, 2024 50.96 51.94 49.98 50.96 1488.00
05 Mar, 2024 51.45 52.62 49.49 50.96 2065.00