VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.45 51.89 50.47 51.45 2120.00
01 Mar, 2024 50.96 52.43 49.0 50.47 3261.00
29 Feb, 2024 53.41 53.41 50.96 51.45 4178.00
28 Feb, 2024 53.41 53.9 51.94 52.92 2641.00
27 Feb, 2024 53.41 53.65 51.94 51.94 3151.00
26 Feb, 2024 53.9 54.88 51.94 51.94 4462.00
23 Feb, 2024 54.88 56.83 51.94 53.41 5171.00
22 Feb, 2024 61.74 61.74 55.37 56.84 12.24 Thousand
21 Feb, 2024 62.72 67.12 55.37 61.74 215.74 Thousand
20 Feb, 2024 52.92 59.92 49.98 54.88 7596.00