VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56.35 57.82 51.94 51.94 6235.00
15 Feb, 2024 58.8 64.19 55.37 58.31 11.9 Thousand
14 Feb, 2024 59.29 71.05 51.45 64.68 30.32 Thousand
13 Feb, 2024 88.69 103.39 57.82 61.25 532.46 Thousand
12 Feb, 2024 49.98 54.88 49.49 51.87 1632.00
09 Feb, 2024 47.04 61.74 45.81 53.41 14.87 Thousand
08 Feb, 2024 40.18 46.06 40.05 45.81 3943.00
07 Feb, 2024 42.63 43.85 39.44 39.97 1688.00
06 Feb, 2024 42.87 44.1 41.66 43.07 2135.00
05 Feb, 2024 45.57 47.51 40.77 43.61 2211.00