VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 49.49 | 56.35 | 49.49 | 55.86 | 5226.00 |
| 19 Jan, 2024 | 50.47 | 51.45 | 48.57 | 49.49 | 2547.00 |
| 18 Jan, 2024 | 51.94 | 53.9 | 50.22 | 51.45 | 2699.00 |
| 17 Jan, 2024 | 55.37 | 56.35 | 48.02 | 52.92 | 7871.00 |
| 16 Jan, 2024 | 60.27 | 69.82 | 53.9 | 56.84 | 10.8 Thousand |
| 12 Jan, 2024 | 49.0 | 71.05 | 47.16 | 69.09 | 64.97 Thousand |
| 11 Jan, 2024 | 88.69 | 99.37 | 73.5 | 76.44 | 8884.00 |
| 10 Jan, 2024 | 90.16 | 97.02 | 88.44 | 91.63 | 1500.00 |
| 09 Jan, 2024 | 96.53 | 97.99 | 89.67 | 90.16 | 1708.00 |
| 08 Jan, 2024 | 98.0 | 103.79 | 95.55 | 100.94 | 1133.00 |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765