VCI Global Limited (VCIG)

USD 5.63

(25.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 91.63 100.94 90.65 99.96 1280.00
04 Jan, 2024 102.41 102.41 90.65 91.63 1869.00
03 Jan, 2024 105.84 106.33 97.02 97.02 1804.00
02 Jan, 2024 110.74 110.74 103.88 104.86 1451.00
29 Dec, 2023 110.3 111.71 107.8 110.74 1380.00
28 Dec, 2023 110.25 115.15 107.8 109.76 1380.00
27 Dec, 2023 109.27 112.68 105.84 107.8 1224.00
26 Dec, 2023 108.71 112.44 107.8 107.8 865.00
22 Dec, 2023 110.25 112.23 107.8 109.27 1076.00
21 Dec, 2023 110.74 114.12 109.76 111.23 1927.00