VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 122.5 | 130.34 | 119.56 | 125.93 | 1519.00 |
| 05 Dec, 2023 | 126.42 | 126.42 | 116.62 | 120.05 | 1702.00 |
| 04 Dec, 2023 | 135.24 | 139.16 | 122.98 | 125.44 | 1708.00 |
| 01 Dec, 2023 | 127.89 | 139.65 | 127.89 | 132.3 | 1376.00 |
| 30 Nov, 2023 | 143.57 | 147.0 | 129.85 | 131.32 | 2535.00 |
| 29 Nov, 2023 | 144.55 | 156.8 | 135.24 | 138.67 | 2778.00 |
| 28 Nov, 2023 | 153.36 | 179.83 | 122.78 | 139.16 | 10.38 Thousand |
| 27 Nov, 2023 | 142.59 | 153.37 | 141.12 | 151.9 | 1161.00 |
| 24 Nov, 2023 | 143.08 | 145.04 | 140.31 | 144.55 | 312.00 |
| 22 Nov, 2023 | 138.67 | 151.9 | 138.67 | 140.63 | 1990.00 |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765