Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 145.47 146.25 141.82 144.28 199.2 Thousand
25 Jan, 2023 144.07 144.13 140.69 143.21 208.4 Thousand
24 Jan, 2023 146.45 147.25 143.16 144.3 299 Thousand
23 Jan, 2023 148.0 150.04 146.82 148.05 250 Thousand
20 Jan, 2023 143.12 147.01 142.61 146.87 201.4 Thousand
19 Jan, 2023 142.04 142.61 138.85 141.61 353 Thousand
18 Jan, 2023 145.39 147.96 141.98 142.34 297.7 Thousand
17 Jan, 2023 142.26 145.38 142.11 143.55 311.3 Thousand
13 Jan, 2023 138.44 143.54 138.44 142.78 159 Thousand
12 Jan, 2023 141.16 144.17 139.64 142.29 428.7 Thousand