Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 161.41 164.23 158.14 158.47 337.9 Thousand
08 Feb, 2023 156.67 159.43 155.98 158.73 276.6 Thousand
07 Feb, 2023 156.04 159.02 155.11 158.41 242.2 Thousand
06 Feb, 2023 157.53 159.9 155.56 156.57 303.3 Thousand
03 Feb, 2023 157.47 161.59 157.23 158.59 283.1 Thousand
02 Feb, 2023 159.37 162.27 156.38 160.03 324.9 Thousand
01 Feb, 2023 155.86 158.49 153.87 157.48 295.3 Thousand
31 Jan, 2023 150.61 156.38 150.61 156.34 388.9 Thousand
30 Jan, 2023 147.63 152.8 147.55 150.38 205.7 Thousand
27 Jan, 2023 145.72 153.14 144.37 149.95 343.9 Thousand