Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 163.09 164.74 160.64 164.23 258.5 Thousand
23 Feb, 2023 164.53 167.34 162.15 166.54 389.9 Thousand
22 Feb, 2023 162.0 164.96 160.37 164.65 281.6 Thousand
21 Feb, 2023 160.63 162.31 159.05 160.97 224.8 Thousand
17 Feb, 2023 165.77 166.71 160.38 163.14 436.2 Thousand
16 Feb, 2023 154.34 168.4 150.93 166.23 439.2 Thousand
15 Feb, 2023 155.81 159.72 152.92 159.19 466.5 Thousand
14 Feb, 2023 156.59 163.16 156.2 160.5 388.7 Thousand
13 Feb, 2023 155.4 158.5 153.74 157.53 341.1 Thousand
10 Feb, 2023 155.72 157.26 154.3 154.9 254 Thousand