Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 153.21 153.84 150.32 153.84 218.2 Thousand
23 Mar, 2023 154.89 157.49 152.87 154.56 170.5 Thousand
22 Mar, 2023 156.91 158.21 153.08 153.29 248.8 Thousand
21 Mar, 2023 158.83 160.69 156.97 157.52 230.8 Thousand
20 Mar, 2023 152.06 156.71 150.79 154.78 269 Thousand
17 Mar, 2023 156.61 157.74 151.0 152.12 856.1 Thousand
16 Mar, 2023 153.07 161.04 153.07 158.38 227 Thousand
15 Mar, 2023 155.93 158.27 151.4 155.31 281.9 Thousand
14 Mar, 2023 158.44 162.38 156.28 160.86 339.2 Thousand
13 Mar, 2023 155.47 158.47 150.01 155.07 490.1 Thousand