Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 143.28 146.82 141.55 145.86 311.6 Thousand
06 Apr, 2023 145.69 145.69 142.6 143.94 172.3 Thousand
05 Apr, 2023 147.02 147.02 142.92 145.23 286.2 Thousand
04 Apr, 2023 150.86 151.37 144.57 147.05 351.9 Thousand
03 Apr, 2023 156.12 156.12 150.14 151.36 357.6 Thousand
31 Mar, 2023 155.76 157.43 155.25 156.83 321.9 Thousand
30 Mar, 2023 157.62 158.99 154.32 154.56 258.2 Thousand
29 Mar, 2023 159.19 159.91 155.87 156.47 251 Thousand
28 Mar, 2023 156.47 158.92 155.98 156.73 144.8 Thousand
27 Mar, 2023 155.86 157.79 153.84 156.33 157.7 Thousand