Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 164.25 164.96 157.79 160.15 370.2 Thousand
09 Mar, 2023 170.77 171.56 165.23 165.34 474.9 Thousand
08 Mar, 2023 167.43 171.66 166.41 171.28 451.9 Thousand
07 Mar, 2023 170.21 171.05 165.42 165.74 491.1 Thousand
06 Mar, 2023 165.23 167.79 163.32 164.98 266.8 Thousand
03 Mar, 2023 168.15 168.15 164.66 164.86 400 Thousand
02 Mar, 2023 167.28 167.77 164.01 166.31 255.5 Thousand
01 Mar, 2023 166.65 171.06 166.47 169.66 322.5 Thousand
28 Feb, 2023 167.49 170.75 166.39 167.04 351.5 Thousand
27 Feb, 2023 165.98 168.12 165.1 166.53 231.7 Thousand