Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 147.48 152.19 147.4 151.2 354.7 Thousand
21 Apr, 2023 149.3 150.19 146.83 147.01 233.4 Thousand
20 Apr, 2023 147.34 150.76 147.22 149.79 173.8 Thousand
19 Apr, 2023 150.5 151.89 148.5 151.86 229 Thousand
18 Apr, 2023 151.72 153.53 150.56 151.95 233.6 Thousand
17 Apr, 2023 149.32 150.7 148.48 150.59 180.5 Thousand
14 Apr, 2023 148.47 151.25 148.47 149.74 161.9 Thousand
13 Apr, 2023 148.87 149.13 146.67 148.83 187.4 Thousand
12 Apr, 2023 148.31 149.83 146.91 147.69 208.5 Thousand
11 Apr, 2023 146.84 148.18 145.67 146.67 489 Thousand