Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 138.8 140.22 137.97 139.82 210.6 Thousand
19 May, 2023 141.65 141.65 138.25 138.42 243.5 Thousand
18 May, 2023 139.34 142.16 138.04 139.7 205.1 Thousand
17 May, 2023 135.94 141.2 134.41 139.88 335.8 Thousand
16 May, 2023 133.91 134.13 132.25 132.27 178.7 Thousand
15 May, 2023 134.56 135.93 133.19 135.12 197.7 Thousand
12 May, 2023 137.23 137.77 133.01 134.59 246.4 Thousand
11 May, 2023 132.71 136.48 132.71 136.42 264 Thousand
10 May, 2023 135.81 135.81 132.54 133.51 348.1 Thousand
09 May, 2023 135.23 136.14 132.94 132.99 295.5 Thousand