Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 137.7 144.41 137.7 143.4 211.8 Thousand
05 Jun, 2023 140.06 140.54 137.67 138.44 209.2 Thousand
02 Jun, 2023 137.8 142.21 137.8 141.04 282.3 Thousand
01 Jun, 2023 134.05 136.42 132.15 135.25 255.4 Thousand
31 May, 2023 136.57 136.57 131.66 133.58 301.7 Thousand
30 May, 2023 139.28 140.3 136.45 137.49 234.6 Thousand
26 May, 2023 135.45 138.55 134.86 138.21 212.1 Thousand
25 May, 2023 135.85 137.23 133.94 134.78 191.3 Thousand
24 May, 2023 134.48 136.14 134.3 134.82 200.8 Thousand
23 May, 2023 138.64 139.98 133.38 136.15 213.9 Thousand