Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 147.02 149.51 145.62 147.28 212.1 Thousand
20 Jun, 2023 149.25 149.25 145.0 147.01 232.6 Thousand
16 Jun, 2023 152.0 152.0 147.88 149.74 495.9 Thousand
15 Jun, 2023 150.53 152.76 148.81 150.42 210.7 Thousand
14 Jun, 2023 152.88 155.15 151.17 151.94 183.9 Thousand
13 Jun, 2023 149.45 153.64 149.45 152.07 356.6 Thousand
12 Jun, 2023 150.04 150.69 148.46 148.92 291.4 Thousand
09 Jun, 2023 149.15 149.78 147.17 149.15 229.3 Thousand
08 Jun, 2023 150.14 153.28 147.48 148.66 307.2 Thousand
07 Jun, 2023 143.76 147.84 143.37 147.29 249.2 Thousand