Visteon Corp (VC)

USD 123.44

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 155.4 157.24 153.27 155.16 191.4 Thousand
17 Jul, 2023 154.55 157.07 153.25 154.97 169.9 Thousand
14 Jul, 2023 155.7 156.66 153.44 155.64 418.5 Thousand
13 Jul, 2023 157.11 157.98 155.5 156.06 173.2 Thousand
12 Jul, 2023 156.11 159.29 155.4 157.1 273.3 Thousand
11 Jul, 2023 149.55 154.29 149.55 153.64 317.1 Thousand
10 Jul, 2023 148.0 150.44 147.89 148.95 209 Thousand
07 Jul, 2023 143.56 148.56 143.56 148.21 344.1 Thousand
06 Jul, 2023 142.48 144.57 142.01 142.93 167.4 Thousand
05 Jul, 2023 145.14 145.82 143.31 143.47 235.4 Thousand