Visteon Corp (VC)

USD 123.44

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 143.47 145.77 143.47 145.14 86.8 Thousand
30 Jun, 2023 144.33 144.7 143.24 143.61 291.4 Thousand
29 Jun, 2023 143.14 144.0 141.44 142.63 254.8 Thousand
28 Jun, 2023 142.25 143.12 140.66 142.93 209.9 Thousand
27 Jun, 2023 141.27 142.66 140.35 142.54 289.2 Thousand
26 Jun, 2023 142.1 144.52 139.62 140.21 408 Thousand
23 Jun, 2023 143.03 144.85 142.15 142.57 310.4 Thousand
22 Jun, 2023 146.4 147.26 144.75 145.64 222.8 Thousand
21 Jun, 2023 147.02 149.51 145.62 147.28 212.1 Thousand
20 Jun, 2023 149.25 149.25 145.0 147.01 232.6 Thousand