Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 144.94 145.08 139.97 141.16 429.7 Thousand
10 Jan, 2023 144.35 147.07 143.03 143.79 572.9 Thousand
09 Jan, 2023 142.68 146.9 142.0 143.93 666.7 Thousand
06 Jan, 2023 139.82 142.75 138.85 140.06 238 Thousand
05 Jan, 2023 136.13 139.68 134.6 138.48 287.3 Thousand
04 Jan, 2023 134.55 136.75 134.04 136.49 269.8 Thousand
03 Jan, 2023 132.89 135.0 131.39 132.32 210.3 Thousand
30 Dec, 2022 131.03 132.86 129.89 130.83 123.6 Thousand
29 Dec, 2022 130.41 133.76 128.97 131.91 158.6 Thousand
28 Dec, 2022 131.56 132.71 127.48 127.99 148.3 Thousand