Visteon Corp (VC)

USD 121.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 130.41 133.76 128.97 131.91 158.6 Thousand
28 Dec, 2022 131.56 132.71 127.48 127.99 148.3 Thousand
27 Dec, 2022 128.31 131.68 128.26 131.34 197.1 Thousand
23 Dec, 2022 128.84 130.09 127.3 128.28 154.6 Thousand
22 Dec, 2022 131.28 132.04 127.45 129.12 220.6 Thousand
21 Dec, 2022 131.73 133.69 130.91 132.85 293.3 Thousand
20 Dec, 2022 131.3 132.82 129.51 129.75 272.5 Thousand
19 Dec, 2022 132.84 133.38 129.27 130.97 187.8 Thousand
16 Dec, 2022 134.08 134.79 130.14 132.21 822.6 Thousand
15 Dec, 2022 138.87 138.87 133.01 133.51 304.4 Thousand