Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 152.06 156.71 150.79 154.78 269.03 Thousand
17 Mar, 2023 156.61 157.74 151.0 152.12 856.12 Thousand
16 Mar, 2023 153.07 161.04 153.07 158.38 226.95 Thousand
15 Mar, 2023 155.93 158.27 151.4 155.31 281.93 Thousand
14 Mar, 2023 158.44 162.38 156.28 160.86 339.21 Thousand
13 Mar, 2023 155.47 158.47 150.01 155.07 490.1 Thousand
10 Mar, 2023 164.25 164.96 157.79 160.15 370.16 Thousand
09 Mar, 2023 170.77 171.56 165.23 165.34 474.85 Thousand
08 Mar, 2023 167.43 171.66 166.41 171.28 451.85 Thousand
07 Mar, 2023 170.21 171.05 165.42 165.74 491.07 Thousand