Visteon Corp (VC)

USD 121.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 143.09 146.8 139.64 146.8 369.3 Thousand
29 Nov, 2022 143.96 146.33 140.75 141.29 342.8 Thousand
28 Nov, 2022 145.28 146.95 143.11 143.15 136 Thousand
25 Nov, 2022 147.11 148.0 146.51 147.3 39.7 Thousand
23 Nov, 2022 148.64 150.54 147.38 148.19 233.8 Thousand
22 Nov, 2022 147.5 150.18 146.09 149.73 192.6 Thousand
21 Nov, 2022 145.59 148.01 145.03 146.38 208.5 Thousand
18 Nov, 2022 145.35 147.97 142.91 147.84 233.3 Thousand
17 Nov, 2022 138.22 142.33 138.1 142.33 285.8 Thousand
16 Nov, 2022 142.48 143.88 140.71 141.51 231.7 Thousand