Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 165.77 166.71 160.38 163.14 436.17 Thousand
16 Feb, 2023 154.34 168.4 150.93 166.23 439.25 Thousand
15 Feb, 2023 155.81 159.72 152.92 159.19 521.15 Thousand
14 Feb, 2023 156.59 163.16 156.2 160.5 388.73 Thousand
13 Feb, 2023 155.4 158.5 153.74 157.53 270.65 Thousand
10 Feb, 2023 155.72 157.26 154.3 154.9 253.97 Thousand
09 Feb, 2023 161.41 164.23 158.14 158.47 337.87 Thousand
08 Feb, 2023 156.67 159.43 155.98 158.73 276.55 Thousand
07 Feb, 2023 156.04 159.02 155.11 158.41 242.23 Thousand
06 Feb, 2023 157.53 159.9 155.56 156.57 303.3 Thousand