Visteon Corp (VC)

USD 121.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 132.61 135.35 130.44 133.96 474.5 Thousand
31 Oct, 2022 124.99 131.41 124.55 130.47 579.3 Thousand
28 Oct, 2022 124.91 127.92 122.3 126.0 452.4 Thousand
27 Oct, 2022 128.28 134.89 123.49 124.51 490.6 Thousand
26 Oct, 2022 128.04 130.62 126.56 128.22 358.2 Thousand
25 Oct, 2022 124.16 127.86 124.16 127.36 292.6 Thousand
24 Oct, 2022 125.31 127.17 123.4 124.9 385.6 Thousand
21 Oct, 2022 121.47 124.01 119.35 123.85 283.9 Thousand
20 Oct, 2022 120.81 123.78 119.24 120.61 269.6 Thousand
19 Oct, 2022 119.49 121.0 118.68 120.68 266.7 Thousand