Visteon Corp (VC)

USD 121.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 123.85 124.68 119.0 120.53 244.6 Thousand
17 Oct, 2022 118.39 120.74 117.0 119.65 289.1 Thousand
14 Oct, 2022 120.06 121.53 115.56 115.56 198.3 Thousand
13 Oct, 2022 113.14 119.06 112.1 118.92 298 Thousand
12 Oct, 2022 115.49 116.86 113.71 116.27 177.4 Thousand
11 Oct, 2022 113.9 117.66 113.56 115.65 260.9 Thousand
10 Oct, 2022 116.0 116.46 112.8 114.7 192.7 Thousand
07 Oct, 2022 120.16 120.29 115.48 116.47 284.4 Thousand
06 Oct, 2022 116.05 121.27 116.05 121.12 251.3 Thousand
05 Oct, 2022 118.38 118.38 113.82 117.25 362.2 Thousand